RLI - Preço Das Ações

Preço das Ações
147.13
Mudança Diária
0.23 0.16%
Mensal
4.17%
Anual
13.14%
Q2 Previsão
143.75
Preço Chg Dia Ano Data
Sompo Japan Nip 3,028.00 86.00 2.92% 51.73% 2024-05-22
Arch Capital 101.64 1.39 1.39% 38.29% 2024-05-21
American Financial 132.62 0.30 0.23% 13.71% 2024-05-21
Assured Guaranty 75.50 0.29 0.39% 44.36% 2024-05-21
AIG 78.62 -0.29 -0.36% 45.70% 2024-05-21
Arthur J. Gallagher 257.84 0.93 0.36% 20.15% 2024-05-21
Allstate 168.20 0.42 0.25% 42.43% 2024-05-21
AON 289.92 -3.28 -1.12% -10.98% 2024-05-21
Axis Capital 71.94 0.99 1.40% 28.17% 2024-05-21
Brown & Brown 89.92 0.14 0.16% 36.84% 2024-05-21
Chubb 265.00 0.68 0.26% 33.70% 2024-05-21
Cincinnati Financial 118.52 0.64 0.54% 13.49% 2024-05-21
CNA Financial 44.93 0.52 1.17% 15.56% 2024-05-21
Employers 41.71 0 0% 12.09% 2024-05-21
Horace Mann Educators 34.15 -0.20 -0.58% 4.59% 2024-05-21
Kemper 60.49 0.99 1.66% 34.27% 2024-05-21
Lincoln National 30.63 0.59 1.96% 40.10% 2024-05-21
Markel 1,637.21 -2.27 -0.14% 20.47% 2024-05-21
Marsh & McLennan Companies 209.96 1.07 0.51% 16.83% 2024-05-21
MGIC Investment 20.96 0.30 1.45% 39.08% 2024-05-21
NMI 33.77 0.40 1.20% 34.86% 2024-05-21
Progressive 209.38 1.89 0.91% 54.38% 2024-05-21
ProAssurance 14.56 0.17 1.15% 15.15% 2024-05-21
Radian 31.44 0.77 2.49% 23.42% 2024-05-21
RLI 147.13 0.23 0.16% 13.14% 2024-05-21
Safety 78.94 -0.39 -0.49% 7.99% 2024-05-21
Selective 96.77 -0.04 -0.04% -6.14% 2024-05-21
Hanover 135.29 -2.10 -1.53% 14.41% 2024-05-21
Travelers Companies 216.02 0.44 0.20% 19.28% 2024-05-21
Willis Towers Watson 253.10 -4.30 -1.67% 10.07% 2024-05-20
W.R. Berkley 79.23 0.59 0.75% 35.74% 2024-05-21
White Mountains 1,785.00 23.00 1.31% 29.35% 2024-05-21

Preço Dia Ano Data
US2000 2098 -0.75 -0.04% 16.86% 2024-05-21
US400 3015 -5.14 -0.17% 22.11% 2024-05-21